Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.980 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.000	1.820	1.870	60,228	-0.15(-7.43%)
Apr 28, 2022	1.840	2.080	1.820	2.020	67,353	+0.10(+5.21%)
Apr 27, 2022	1.890	1.980	1.890	1.920	22,420	-0.02(-1.03%)
Apr 26, 2022	1.925	1.970	1.904	1.940	19,466	-0.06(-3.00%)
Apr 25, 2022	1.910	2.050	1.870	2.000	91,244	+0.05(+2.56%)
Apr 22, 2022	2.000	2.040	1.890	1.950	139,980	-0.05(-2.50%)
Apr 21, 2022	2.000	2.080	1.940	2.000	79,646	-0.04(-1.96%)
Apr 20, 2022	2.080	2.089	2.020	2.040	48,149	+0.02(+0.99%)
Apr 19, 2022	1.940	2.100	1.910	2.020	47,217	+0.03(+1.51%)
Apr 18, 2022	2.050	2.050	1.900	1.990	185,113	-0.06(-2.93%)
Apr 14, 2022	1.970	2.120	1.960	2.050	303,836	+0.00(+0.00%)
Apr 13, 2022	2.250	2.400	1.960	2.050	711,346	-0.30(-12.77%)
Apr 12, 2022	2.950	2.950	2.220	2.350	4,317,792	-0.37(-13.60%)
Apr 11, 2022	2.800	3.069	2.660	2.720	40,509	-0.11(-3.89%)
Apr 08, 2022	2.890	2.920	2.830	2.830	15,500	-0.05(-1.74%)
Apr 07, 2022	3.000	3.000	2.841	2.880	22,396	-0.03(-1.03%)
Apr 06, 2022	2.990	3.110	2.889	2.910	37,544	-0.06(-2.02%)
Apr 05, 2022	3.030	3.053	2.970	2.970	30,487	-0.10(-3.26%)
Apr 04, 2022	3.080	3.140	3.010	3.070	40,355	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices