Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.930	2.290	1.740	2.120	21,323,646	+0.76(+55.88%)
Apr 29, 2024	1.320	1.450	1.300	1.360	1,432,758	-0.15(-9.93%)
Apr 26, 2024	1.550	1.560	1.460	1.510	181,642	-0.09(-5.63%)
Apr 25, 2024	1.780	1.987	1.410	1.600	3,475,639	-0.70(-30.43%)
Apr 24, 2024	1.860	2.350	1.850	2.300	462,008	+0.51(+28.49%)
Apr 23, 2024	1.710	1.850	1.680	1.790	28,374	+0.04(+2.29%)
Apr 22, 2024	1.800	1.930	1.730	1.750	25,527	-0.03(-1.69%)
Apr 19, 2024	1.890	1.950	1.772	1.780	10,391	-0.07(-3.78%)
Apr 18, 2024	1.910	1.960	1.810	1.850	37,911	-0.11(-5.61%)
Apr 17, 2024	1.670	2.090	1.670	1.960	115,079	+0.29(+17.37%)
Apr 16, 2024	1.520	1.720	1.520	1.670	48,891	+0.10(+6.37%)
Apr 15, 2024	1.760	1.840	1.570	1.570	38,778	-0.19(-10.80%)
Apr 12, 2024	1.910	1.910	1.760	1.760	29,512	-0.18(-9.28%)
Apr 11, 2024	2.000	2.050	1.910	1.940	24,158	-0.11(-5.37%)
Apr 10, 2024	2.090	2.110	1.950	2.050	38,282	-0.06(-2.84%)
Apr 09, 2024	2.070	2.130	2.070	2.110	5,730	+0.00(+0.00%)
Apr 08, 2024	2.050	2.140	2.050	2.110	24,922	+0.01(+0.48%)
Apr 05, 2024	2.210	2.210	2.030	2.100	17,941	-0.09(-4.23%)
Apr 04, 2024	2.130	2.193	2.120	2.193	3,795	+0.00(+0.12%)
Apr 03, 2024	2.150	2.220	2.071	2.190	21,570	+0.07(+3.30%)
Apr 02, 2024	2.000	2.149	2.000	2.120	20,139	+0.07(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices