Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.79 +0.32 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.440	6.463	6.237	6.263	975,522	-0.18(-2.74%)
Apr 29, 2010	6.427	6.610	6.147	6.440	1,467,810	-0.33(-4.83%)
Apr 28, 2010	6.803	6.847	6.737	6.767	350,253	+0.00(+0.05%)
Apr 27, 2010	6.753	6.947	6.747	6.763	778,896	-0.04(-0.54%)
Apr 26, 2010	6.717	6.830	6.677	6.800	325,524	+0.06(+0.89%)
Apr 23, 2010	6.707	6.780	6.637	6.740	736,011	+0.05(+0.70%)
Apr 22, 2010	6.607	6.700	6.607	6.693	810,558	+0.02(+0.30%)
Apr 21, 2010	6.660	6.780	6.633	6.673	347,424	+0.00(+0.05%)
Apr 20, 2010	6.533	6.683	6.480	6.670	331,815	+0.12(+1.88%)
Apr 19, 2010	6.607	6.640	6.433	6.547	414,105	-0.09(-1.41%)
Apr 16, 2010	6.640	6.683	6.510	6.640	552,723	+0.01(+0.20%)
Apr 15, 2010	6.800	6.803	6.623	6.627	770,202	-0.38(-5.47%)
Apr 14, 2010	7.003	7.040	6.930	7.010	322,383	+0.05(+0.67%)
Apr 13, 2010	6.970	7.060	6.858	6.963	896,436	+0.01(+0.10%)
Apr 12, 2010	6.900	6.993	6.900	6.957	512,412	+0.04(+0.58%)
Apr 09, 2010	6.957	6.963	6.840	6.917	452,955	-0.04(-0.57%)
Apr 08, 2010	6.903	6.993	6.870	6.957	312,546	+0.01(+0.19%)
Apr 07, 2010	6.947	7.030	6.903	6.943	346,122	-0.04(-0.62%)
Apr 06, 2010	6.943	7.040	6.895	6.987	301,788	-0.00(-0.05%)
Apr 05, 2010	6.953	7.157	6.907	6.990	426,177	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices