Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

30.79 -0.36 (-1.16%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.795	6.820	6.600	6.820	18,278	-0.02(-0.23%)
Apr 29, 2019	6.835	6.854	6.750	6.835	20,122	-0.05(-0.68%)
Apr 26, 2019	6.940	6.940	6.850	6.883	6,000	-0.07(-1.04%)
Apr 25, 2019	6.935	6.960	6.900	6.955	6,866	-0.11(-1.63%)
Apr 24, 2019	6.965	7.070	6.965	7.070	3,150	+0.10(+1.51%)
Apr 23, 2019	7.133	7.133	6.800	6.965	13,546	+0.01(+0.22%)
Apr 22, 2019	6.922	7.119	6.922	6.950	5,402	-0.12(-1.63%)
Apr 18, 2019	6.950	7.112	6.930	7.065	13,000	+0.19(+2.76%)
Apr 17, 2019	7.157	7.157	6.800	6.875	44,696	-0.20(-2.83%)
Apr 16, 2019	7.232	7.232	7.075	7.075	1,266	+0.02(+0.29%)
Apr 15, 2019	6.910	7.105	6.900	7.055	5,250	-0.15(-2.02%)
Apr 12, 2019	7.010	7.245	6.912	7.200	31,000	+0.12(+1.69%)
Apr 11, 2019	7.060	7.175	6.850	7.080	10,918	-0.12(-1.67%)
Apr 10, 2019	7.275	7.275	6.907	7.200	11,938	+0.16(+2.27%)
Apr 09, 2019	7.470	7.470	6.853	7.040	53,144	-0.17(-2.29%)
Apr 08, 2019	7.175	7.406	7.175	7.205	9,440	+0.04(+0.56%)
Apr 05, 2019	7.210	7.210	7.025	7.165	17,600	+0.11(+1.49%)
Apr 04, 2019	7.815	7.835	7.060	7.060	36,412	-0.48(-6.30%)
Apr 03, 2019	7.000	7.535	6.882	7.535	18,874	+0.08(+1.14%)
Apr 02, 2019	7.295	7.558	7.255	7.450	19,264	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices