Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caladrius Bio (NQ: CLBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.040	3.110	2.990	3.050	18,598	-0.04(-1.30%)
Apr 29, 2019	3.076	3.200	3.069	3.090	18,346	+0.02(+0.65%)
Apr 26, 2019	3.020	3.100	2.951	3.070	29,900	+0.07(+2.33%)
Apr 25, 2019	3.000	3.060	2.959	3.000	36,783	-0.02(-0.66%)
Apr 24, 2019	3.040	3.090	3.010	3.020	26,530	-0.04(-1.31%)
Apr 23, 2019	3.030	3.070	3.008	3.060	19,617	+0.04(+1.32%)
Apr 22, 2019	3.090	3.190	3.000	3.020	45,282	-0.05(-1.63%)
Apr 18, 2019	3.050	3.150	2.970	3.070	35,700	+0.05(+1.66%)
Apr 17, 2019	3.240	3.420	2.900	3.020	34,814	-0.19(-5.92%)
Apr 16, 2019	3.050	3.280	3.000	3.210	63,909	+0.23(+7.72%)
Apr 15, 2019	3.240	3.240	2.980	2.980	26,015	-0.27(-8.31%)
Apr 12, 2019	3.260	3.400	3.200	3.250	31,900	+0.04(+1.25%)
Apr 11, 2019	3.070	3.304	3.030	3.210	55,109	+0.21(+7.00%)
Apr 10, 2019	3.300	3.300	2.950	3.000	133,986	-0.32(-9.64%)
Apr 09, 2019	3.460	3.483	3.300	3.320	57,586	-0.10(-2.92%)
Apr 08, 2019	3.560	3.560	3.390	3.420	20,317	-0.18(-5.00%)
Apr 05, 2019	3.500	3.670	3.320	3.600	21,600	+0.06(+1.69%)
Apr 04, 2019	3.540	3.683	3.440	3.540	12,937	+0.01(+0.28%)
Apr 03, 2019	3.467	3.682	3.460	3.530	27,315	+0.03(+0.86%)
Apr 02, 2019	3.490	3.570	3.400	3.500	12,531	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caladrius Bio (NQ: CLBS )

Historical Prices