Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.200	1.260	1.200	1.250	67,652	+0.06(+5.04%)
Apr 29, 2019	1.250	1.250	1.150	1.190	41,371	-0.09(-7.03%)
Apr 26, 2019	1.200	1.320	1.200	1.280	128,000	+0.09(+7.24%)
Apr 25, 2019	1.150	1.210	1.150	1.194	26,032	+0.03(+2.90%)
Apr 24, 2019	1.240	1.240	1.160	1.160	48,248	-0.08(-6.45%)
Apr 23, 2019	1.190	1.247	1.190	1.240	16,714	+0.05(+4.20%)
Apr 22, 2019	1.200	1.213	1.190	1.190	52,048	-0.04(-3.25%)
Apr 18, 2019	1.200	1.250	1.170	1.230	68,700	+0.09(+7.89%)
Apr 17, 2019	1.220	1.220	1.140	1.140	99,475	-0.06(-5.00%)
Apr 16, 2019	1.210	1.226	1.200	1.200	40,894	-0.03(-2.44%)
Apr 15, 2019	1.290	1.300	1.216	1.230	67,314	-0.02(-1.60%)
Apr 12, 2019	1.270	1.310	1.250	1.250	76,900	+0.05(+4.17%)
Apr 11, 2019	1.340	1.340	1.200	1.200	67,043	-0.12(-9.09%)
Apr 10, 2019	1.400	1.417	1.290	1.320	110,423	-0.04(-2.94%)
Apr 09, 2019	1.380	1.463	1.300	1.360	103,825	-0.03(-2.33%)
Apr 08, 2019	1.423	1.460	1.380	1.393	61,729	+0.03(+2.39%)
Apr 05, 2019	1.440	1.440	1.360	1.360	183,900	-0.04(-2.86%)
Apr 04, 2019	1.410	1.430	1.355	1.400	87,542	+0.05(+3.70%)
Apr 03, 2019	1.320	1.450	1.310	1.350	172,497	+0.01(+0.75%)
Apr 02, 2019	1.300	1.340	1.300	1.340	40,416	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NQ: MYND )

Historical Prices