Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.810 +0.090 (+0.93%)

Official Closing Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.973	8.183	7.604	7.647	26,736,170	-0.20(-2.51%)
Apr 29, 2020	8.022	8.041	7.727	7.844	18,607,096	+0.10(+1.35%)
Apr 28, 2020	7.770	7.989	7.568	7.739	25,526,578	+0.23(+3.09%)
Apr 27, 2020	7.428	7.599	7.251	7.507	15,047,956	+0.11(+1.48%)
Apr 24, 2020	7.532	7.587	7.294	7.398	17,534,814	-0.14(-1.86%)
Apr 23, 2020	7.526	7.660	7.392	7.538	11,841,644	+0.10(+1.39%)
Apr 22, 2020	7.660	7.684	7.361	7.434	12,512,379	-0.10(-1.34%)
Apr 21, 2020	7.135	7.623	7.081	7.535	18,645,968	+0.23(+3.13%)
Apr 20, 2020	7.264	7.526	7.209	7.306	17,372,898	-0.17(-2.32%)
Apr 17, 2020	7.410	7.501	7.160	7.480	21,716,712	+0.38(+5.28%)
Apr 16, 2020	7.074	7.361	6.904	7.105	18,377,738	+0.09(+1.30%)
Apr 15, 2020	6.946	7.135	6.800	7.013	18,707,024	-0.20(-2.71%)
Apr 14, 2020	7.538	7.605	7.081	7.209	19,049,146	-0.26(-3.43%)
Apr 13, 2020	7.465	7.642	7.233	7.465	17,086,532	+0.02(+0.25%)
Apr 09, 2020	7.440	7.776	7.099	7.446	41,744,036	+0.57(+8.34%)
Apr 08, 2020	6.794	7.111	6.587	6.873	31,963,418	+0.46(+7.23%)
Apr 07, 2020	6.824	6.965	6.391	6.410	27,814,358	+0.08(+1.25%)
Apr 06, 2020	6.379	6.404	5.983	6.330	24,344,968	+0.53(+9.15%)
Apr 03, 2020	5.934	6.050	5.379	5.800	30,765,902	-0.18(-2.96%)
Apr 02, 2020	5.855	6.178	5.800	5.977	20,704,146	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices