Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.99 +0.44 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.025	9.339	8.961	9.312	25,860	+0.18(+2.02%)
Apr 29, 2019	8.961	9.357	8.961	9.127	35,166	-0.05(-0.50%)
Apr 26, 2019	9.025	9.357	8.970	9.173	62,912	+0.14(+1.53%)
Apr 25, 2019	9.072	9.072	8.943	9.035	2,685	+0.27(+3.05%)
Apr 24, 2019	8.740	9.071	8.740	8.767	3,986	+0.03(+0.32%)
Apr 23, 2019	8.952	9.102	8.620	8.739	29,664	-0.16(-1.77%)
Apr 22, 2019	9.247	9.247	8.712	8.896	31,525	-0.35(-3.79%)
Apr 18, 2019	9.224	9.302	9.224	9.247	542	+0.03(+0.30%)
Apr 17, 2019	9.339	9.339	9.219	9.219	636	+0.05(+0.50%)
Apr 16, 2019		9.173	9.173	9.173	167	+0.00(+0.00%)
Apr 15, 2019	9.219	9.330	9.173	9.173	1,149	-0.07(-0.80%)
Apr 12, 2019	9.219	9.357	9.219	9.247	1,627	+0.03(+0.30%)
Apr 11, 2019	9.247	9.338	9.219	9.219	2,145	-0.01(-0.10%)
Apr 10, 2019	9.265	9.265	9.228	9.228	567	-0.05(-0.51%)
Apr 09, 2019	9.228	9.276	9.228	9.276	1,033	-0.08(-0.87%)
Apr 08, 2019	9.228	9.357	9.228	9.357	2,606	+0.13(+1.40%)
Apr 05, 2019	9.486	9.486	9.219	9.228	2,060	-0.11(-1.14%)
Apr 04, 2019	9.357	9.496	9.334	9.334	2,328	+0.12(+1.30%)
Apr 03, 2019	9.256	9.256	9.187	9.214	6,072	-0.01(-0.15%)
Apr 02, 2019	9.302	9.302	9.228	9.228	875	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices