Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.693	9.837	9.693	9.781	6,943	+0.04(+0.45%)
Apr 29, 2021	9.800	9.876	9.714	9.737	9,866	+0.16(+1.62%)
Apr 28, 2021	9.609	9.646	9.516	9.581	6,724	+0.06(+0.67%)
Apr 27, 2021	9.553	9.553	9.505	9.518	2,423	+0.06(+0.63%)
Apr 26, 2021	9.439	9.505	9.439	9.458	5,646	+0.04(+0.40%)
Apr 23, 2021	9.420	9.420	9.420	9.420	736	-0.05(-0.50%)
Apr 22, 2021	9.467	9.467	9.467	9.467	310	+0.01(+0.10%)
Apr 21, 2021	9.467	9.505	9.458	9.458	703	-0.02(-0.20%)
Apr 20, 2021	9.477	9.505	9.477	9.477	745	-0.03(-0.30%)
Apr 19, 2021	9.705	9.828	9.505	9.505	1,521	-0.13(-1.38%)
Apr 16, 2021	9.629	9.733	9.543	9.638	3,366	+0.04(+0.40%)
Apr 15, 2021	9.681	9.681	9.553	9.600	3,995	+0.14(+1.51%)
Apr 14, 2021	9.467	9.979	9.458	9.458	14,382	-0.03(-0.30%)
Apr 13, 2021	9.363	9.505	9.182	9.486	9,717	+0.21(+2.31%)
Apr 12, 2021	9.058	9.372	9.058	9.272	6,937	+0.10(+1.04%)
Apr 09, 2021	9.020	9.177	9.020	9.177	736	+0.19(+2.16%)
Apr 08, 2021	8.992	9.118	8.982	8.982	4,759	-0.05(-0.53%)
Apr 07, 2021	9.173	9.173	9.030	9.030	685	-0.04(-0.47%)
Apr 06, 2021	8.935	9.073	8.935	9.073	4,629	-0.02(-0.26%)
Apr 05, 2021	8.830	9.106	8.830	9.097	1,618	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices