Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

11.00 +0.45 (+4.27%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.237	7.237	6.809	7.198	4,622	+0.13(+1.79%)
Apr 26, 2023				7.072	81	-0.12(-1.62%)
Apr 25, 2023	7.247	7.282	7.072	7.188	6,169	-0.27(-3.66%)
Apr 21, 2023				7.461	100	+0.02(+0.26%)
Apr 20, 2023	7.441	7.441	7.441	7.441	808	-0.13(-1.67%)
Apr 19, 2023	7.422	7.568	7.412	7.568	707	+0.17(+2.37%)
Apr 18, 2023	7.393	7.393	7.393	7.393	154	-0.14(-1.90%)
Apr 17, 2023	7.536	7.536	7.536	7.536	176	+0.08(+1.01%)
Apr 14, 2023	7.461	7.461	7.461	7.461	290	+0.21(+2.95%)
Apr 13, 2023	7.247	7.247	7.247	7.247	738	-0.34(-4.49%)
Apr 11, 2023				7.587	133	-0.09(-1.14%)
Apr 10, 2023	7.649	7.675	7.458	7.675	887	+0.21(+2.87%)
Apr 06, 2023	7.461	7.655	7.461	7.461	389	+0.00(+0.00%)
Apr 05, 2023	7.539	7.636	7.286	7.461	1,592	-0.22(-2.91%)
Apr 04, 2023	7.500	7.772	7.500	7.685	1,816	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices