Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.47 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.20	10.29	10.20	10.29	1,342	+0.22(+2.22%)
Apr 29, 2024	9.932	10.07	9.932	10.07	1,151	+0.24(+2.48%)
Apr 25, 2024				9.823	28	+0.10(+1.02%)
Apr 23, 2024				9.723	27	+0.19(+1.99%)
Apr 22, 2024	9.504	9.533	9.504	9.533	701	+0.03(+0.30%)
Apr 19, 2024	9.504	9.504	9.504	9.504	486	-0.05(-0.52%)
Apr 17, 2024				9.554	140	+0.01(+0.10%)
Apr 16, 2024	9.604	9.639	9.544	9.544	2,843	-0.39(-3.91%)
Apr 15, 2024	9.604	9.932	9.604	9.932	851	-0.02(-0.20%)
Apr 12, 2024	9.584	9.952	9.584	9.952	509	+0.11(+1.11%)
Apr 11, 2024	9.823	9.843	9.823	9.843	441	+0.34(+3.56%)
Apr 10, 2024	9.504	9.524	9.504	9.504	2,499	-0.02(-0.21%)
Apr 09, 2024	9.504	9.803	9.504	9.524	4,577	+0.05(+0.53%)
Apr 08, 2024	9.803	9.803	9.455	9.475	1,881	-0.33(-3.35%)
Apr 05, 2024	9.614	9.803	9.614	9.803	3,674	+0.06(+0.61%)
Apr 04, 2024	9.305	9.843	9.305	9.743	1,328	-0.01(-0.10%)
Apr 03, 2024	9.186	9.992	9.186	9.753	13,155	+0.56(+6.06%)
Apr 02, 2024	9.206	9.246	8.877	9.196	3,720	+0.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices