Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.760	6.890	6.690	6.800	1,701,000	-0.04(-0.58%)
Apr 29, 2021	6.780	6.930	6.735	6.840	804,910	+0.11(+1.63%)
Apr 28, 2021	6.790	6.790	6.660	6.730	656,842	-0.02(-0.30%)
Apr 27, 2021	6.680	6.815	6.680	6.750	698,961	-0.04(-0.59%)
Apr 26, 2021	6.890	6.940	6.760	6.790	852,632	-0.05(-0.73%)
Apr 23, 2021	6.760	6.860	6.651	6.840	1,012,300	+0.13(+1.94%)
Apr 22, 2021	6.770	6.920	6.655	6.710	1,244,809	-0.05(-0.74%)
Apr 21, 2021	6.620	6.800	6.550	6.760	930,221	+0.16(+2.42%)
Apr 20, 2021	6.740	6.760	6.520	6.600	1,186,668	-0.20(-2.94%)
Apr 19, 2021	7.020	7.020	6.720	6.800	963,847	-0.25(-3.55%)
Apr 16, 2021	7.040	7.085	6.910	7.050	810,900	+0.09(+1.29%)
Apr 15, 2021	6.770	7.010	6.770	6.960	919,631	+0.10(+1.46%)
Apr 14, 2021	6.690	7.090	6.580	6.860	1,266,554	+0.13(+1.93%)
Apr 13, 2021	6.770	6.790	6.520	6.730	1,369,552	-0.03(-0.44%)
Apr 12, 2021	6.810	6.920	6.690	6.760	1,184,037	+0.03(+0.45%)
Apr 09, 2021	6.780	6.800	6.655	6.730	994,000	-0.07(-1.03%)
Apr 08, 2021	6.830	6.860	6.730	6.800	695,879	-0.01(-0.15%)
Apr 07, 2021	6.940	6.980	6.750	6.810	937,220	-0.12(-1.73%)
Apr 06, 2021	7.000	7.040	6.890	6.930	1,087,203	-0.07(-1.00%)
Apr 05, 2021	6.930	7.030	6.800	7.000	1,182,380	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices