Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.140 -0.020 (-0.22%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.495	7.997	7.045	7.870	43,472	-0.33(-4.02%)
Apr 29, 2019	8.600	8.600	8.070	8.200	20,050	-0.40(-4.65%)
Apr 26, 2019	8.390	8.700	7.720	8.600	90,100	+0.23(+2.75%)
Apr 25, 2019	7.860	8.530	7.660	8.370	19,281	+0.56(+7.17%)
Apr 24, 2019	7.850	7.950	7.720	7.810	41,184	-0.19(-2.38%)
Apr 23, 2019	7.350	8.000	7.270	8.000	34,725	+0.80(+11.11%)
Apr 22, 2019	7.120	7.200	6.670	7.200	11,529	+0.08(+1.12%)
Apr 18, 2019	7.470	7.470	7.120	7.120	3,500	+0.11(+1.57%)
Apr 17, 2019	7.010	7.100	6.950	7.010	4,178	+0.01(+0.14%)
Apr 16, 2019	6.970	7.190	6.770	7.000	18,429	-0.08(-1.13%)
Apr 15, 2019	7.240	7.240	7.080	7.080	6,447	+0.08(+1.14%)
Apr 12, 2019	7.000	7.000	7.000	7.000	1,400	-0.01(-0.14%)
Apr 11, 2019	6.870	7.040	6.850	7.010	5,332	+0.16(+2.34%)
Apr 10, 2019	6.810	7.000	6.810	6.850	9,150	+0.01(+0.15%)
Apr 09, 2019	6.820	6.840	6.820	6.840	1,500	+0.00(+0.00%)
Apr 08, 2019	6.840	6.880	6.770	6.840	12,364	+0.02(+0.29%)
Apr 05, 2019	6.710	6.880	6.710	6.820	56,600	+0.04(+0.59%)
Apr 04, 2019	6.820	6.820	6.520	6.780	3,868	+0.21(+3.20%)
Apr 03, 2019	6.408	6.730	6.408	6.570	6,306	-0.17(-2.52%)
Apr 02, 2019	6.620	6.750	6.570	6.740	9,600	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices