Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inspired Entertainment Inc (NQ: INSE )

9.033 -0.127 (-1.38%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.300 9.610 9.190 9.290 135,613 -0.06(-0.64%)
Apr 28, 2022 9.300 9.490 9.155 9.350 120,808 +0.15(+1.63%)
Apr 27, 2022 9.500 9.605 9.140 9.200 152,344 -0.14(-1.50%)
Apr 26, 2022 9.710 9.710 9.200 9.340 139,118 -0.47(-4.79%)
Apr 25, 2022 9.580 9.930 9.520 9.810 129,552 +0.23(+2.40%)
Apr 22, 2022 9.700 9.880 9.350 9.580 169,555 -0.06(-0.62%)
Apr 21, 2022 10.36 10.46 9.610 9.640 164,511 -0.59(-5.77%)
Apr 20, 2022 10.57 10.92 10.20 10.23 111,665 -0.29(-2.76%)
Apr 19, 2022 10.44 10.98 10.17 10.52 138,726 +0.08(+0.77%)
Apr 18, 2022 10.59 10.87 10.38 10.44 156,820 -0.24(-2.25%)
Apr 14, 2022 10.55 10.80 10.50 10.68 139,935 +0.03(+0.28%)
Apr 13, 2022 10.27 10.84 10.14 10.65 178,245 +0.32(+3.10%)
Apr 12, 2022 10.00 10.43 9.890 10.33 808,845 +0.52(+5.30%)
Apr 11, 2022 9.970 9.970 9.510 9.810 362,509 -0.01(-0.10%)
Apr 08, 2022 10.11 10.41 9.745 9.820 152,756 -0.40(-3.91%)
Apr 07, 2022 10.51 10.82 9.950 10.22 635,500 -0.36(-3.40%)
Apr 06, 2022 11.40 11.40 10.23 10.58 347,320 -0.96(-8.32%)
Apr 05, 2022 12.15 12.15 11.42 11.54 102,856 -0.61(-5.02%)
Apr 04, 2022 11.98 12.28 11.86 12.15 296,365 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.