Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.480	8.010	7.400	7.770	56,256	+0.26(+3.46%)
Apr 27, 2018	7.350	7.700	7.210	7.510	43,874	+0.21(+2.88%)
Apr 26, 2018	7.360	7.440	7.210	7.300	46,295	-0.15(-2.01%)
Apr 25, 2018	7.500	7.500	7.300	7.450	25,915	-0.05(-0.67%)
Apr 24, 2018	7.690	7.700	7.320	7.500	46,478	-0.07(-0.95%)
Apr 23, 2018	7.790	7.820	7.572	7.572	40,476	-0.25(-3.18%)
Apr 20, 2018	7.500	7.820	7.400	7.820	105,632	+0.32(+4.27%)
Apr 19, 2018	7.140	7.680	7.130	7.500	567,125	-0.09(-1.19%)
Apr 18, 2018	7.470	7.850	7.470	7.590	7,879	+0.14(+1.88%)
Apr 17, 2018	6.620	7.900	6.620	7.450	72,750	+0.76(+11.36%)
Apr 16, 2018	6.250	6.750	6.250	6.690	24,794	+0.45(+7.21%)
Apr 13, 2018	6.420	6.420	5.850	6.240	37,561	-0.17(-2.65%)
Apr 12, 2018	6.540	6.609	6.410	6.410	7,777	-0.13(-1.99%)
Apr 11, 2018	6.710	6.750	6.432	6.540	29,104	-0.52(-7.37%)
Apr 10, 2018	6.920	7.160	6.810	7.060	8,794	+0.16(+2.32%)
Apr 09, 2018	7.060	7.060	6.235	6.900	9,593	-0.10(-1.43%)
Apr 06, 2018	7.350	7.381	7.000	7.000	20,977	-0.31(-4.24%)
Apr 05, 2018	7.510	7.516	7.280	7.310	14,448	+0.01(+0.14%)
Apr 04, 2018	7.500	7.840	7.290	7.300	29,095	+0.00(+0.00%)
Apr 03, 2018	7.563	7.590	7.260	7.300	19,204	-0.30(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices