Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	6.110	6.149	6.149	6.149	700	-0.01(-0.17%)
Apr 28, 2015	6.160	6.160	6.160	6.160	100	+0.05(+0.82%)
Apr 27, 2015	6.080	6.199	5.900	6.110	11,205	-0.09(-1.45%)
Apr 24, 2015	6.040	6.300	6.040	6.200	1,635	+0.13(+2.14%)
Apr 23, 2015	6.200	6.520	6.060	6.070	3,272	-0.19(-3.04%)
Apr 22, 2015	6.350	6.550	6.050	6.260	6,667	-0.27(-4.13%)
Apr 21, 2015	6.470	6.678	6.420	6.530	6,217	-0.01(-0.15%)
Apr 20, 2015	6.510	6.873	6.450	6.540	15,586	+0.18(+2.83%)
Apr 17, 2015	6.290	6.390	6.260	6.360	5,379	+0.06(+0.95%)
Apr 16, 2015	6.400	6.400	6.160	6.300	3,113	-0.01(-0.16%)
Apr 15, 2015	6.400	6.400	6.151	6.310	4,160	-0.07(-1.10%)
Apr 14, 2015	6.330	6.560	6.110	6.380	5,098	+0.00(+0.00%)
Apr 13, 2015	6.300	6.720	6.000	6.380	20,032	-0.21(-3.19%)
Apr 10, 2015	6.580	6.900	6.460	6.590	36,989	-0.05(-0.75%)
Apr 09, 2015	5.890	6.820	5.861	6.640	42,948	+0.61(+10.12%)
Apr 08, 2015	6.010	6.270	5.710	6.030	9,776	+0.02(+0.33%)
Apr 07, 2015	6.070	6.270	5.460	6.010	12,309	-0.06(-0.99%)
Apr 06, 2015	5.370	6.470	5.370	6.070	6,994	+0.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices