Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.000	1.020	1.000	1.010	79,408	-0.01(-0.98%)
Apr 29, 2019	1.020	1.020	1.000	1.020	40,752	+0.00(+0.00%)
Apr 26, 2019	1.030	1.030	1.010	1.020	29,200	+0.00(+0.00%)
Apr 25, 2019	1.060	1.066	1.010	1.020	81,132	-0.01(-0.97%)
Apr 24, 2019	1.020	1.050	1.010	1.030	53,672	-0.01(-0.96%)
Apr 23, 2019	1.000	1.040	1.000	1.040	97,915	+0.05(+4.80%)
Apr 22, 2019	1.030	1.053	0.9700	0.9924	146,126	-0.04(-3.65%)
Apr 18, 2019	1.040	1.040	1.000	1.030	133,200	+0.01(+0.98%)
Apr 17, 2019	1.050	1.070	1.020	1.020	196,480	-0.01(-0.97%)
Apr 16, 2019	1.090	1.090	1.010	1.030	201,360	-0.04(-3.74%)
Apr 15, 2019	1.070	1.070	1.060	1.070	57,370	-0.01(-0.93%)
Apr 12, 2019	1.070	1.100	1.070	1.080	85,100	+0.01(+0.73%)
Apr 11, 2019	1.100	1.100	1.060	1.072	58,180	-0.01(-0.72%)
Apr 10, 2019	1.090	1.100	1.070	1.080	127,320	+0.00(+0.00%)
Apr 09, 2019	1.120	1.120	1.080	1.080	199,493	+0.01(+0.93%)
Apr 08, 2019	1.110	1.120	1.060	1.070	138,556	+0.00(+0.00%)
Apr 05, 2019	1.100	1.110	1.070	1.070	109,000	+0.00(+0.00%)
Apr 04, 2019	1.120	1.160	1.070	1.070	208,516	-0.06(-5.31%)
Apr 03, 2019	1.140	1.140	1.100	1.130	245,662	+0.01(+0.89%)
Apr 02, 2019	1.120	1.140	1.060	1.120	364,714	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices