Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.440	4.700	4.390	4.400	249,348	-0.10(-2.22%)
Apr 28, 2022	4.510	4.590	4.290	4.500	216,788	+0.04(+0.90%)
Apr 27, 2022	4.540	4.630	4.460	4.460	170,086	-0.07(-1.55%)
Apr 26, 2022	4.770	4.770	4.500	4.530	232,259	-0.29(-6.02%)
Apr 25, 2022	4.680	4.870	4.660	4.820	246,263	+0.07(+1.47%)
Apr 22, 2022	4.920	4.975	4.710	4.750	245,329	-0.15(-3.06%)
Apr 21, 2022	5.310	5.310	4.880	4.900	257,175	-0.32(-6.13%)
Apr 20, 2022	5.340	5.340	5.180	5.220	168,189	-0.07(-1.32%)
Apr 19, 2022	5.260	5.450	5.220	5.290	187,415	+0.05(+0.95%)
Apr 18, 2022	5.570	5.590	5.210	5.240	287,332	-0.39(-6.93%)
Apr 14, 2022	5.640	5.720	5.600	5.630	135,817	-0.05(-0.88%)
Apr 13, 2022	5.540	5.730	5.530	5.680	270,401	+0.13(+2.34%)
Apr 12, 2022	5.780	5.810	5.502	5.550	259,494	-0.15(-2.63%)
Apr 11, 2022	5.570	5.710	5.400	5.700	290,784	+0.01(+0.18%)
Apr 08, 2022	5.840	5.860	5.690	5.690	105,876	-0.20(-3.40%)
Apr 07, 2022	5.870	5.955	5.730	5.890	210,738	+0.02(+0.34%)
Apr 06, 2022	5.850	5.930	5.710	5.870	273,750	-0.08(-1.34%)
Apr 05, 2022	6.250	6.290	5.945	5.950	176,924	-0.34(-5.41%)
Apr 04, 2022	6.130	6.320	6.030	6.290	286,427	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices