Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.630	4.709	4.492	4.591	20,578	-0.05(-1.06%)
Apr 29, 2014	4.650	4.739	4.640	4.640	3,349	-0.07(-1.46%)
Apr 28, 2014	4.630	4.729	4.630	4.709	913	+0.03(+0.63%)
Apr 25, 2014	4.674	4.749	4.630	4.680	8,566	+0.01(+0.21%)
Apr 24, 2014	4.680	4.827	4.640	4.670	54,867	+0.04(+0.85%)
Apr 23, 2014	4.818	4.867	4.581	4.630	37,165	-0.17(-3.49%)
Apr 22, 2014	4.847	4.867	4.650	4.798	14,058	-0.04(-0.81%)
Apr 21, 2014	4.641	4.887	4.640	4.837	6,902	+0.06(+1.24%)
Apr 17, 2014	5.261	4.778	4.778	4.778	203,718	-0.20(-3.96%)
Apr 16, 2014	4.965	4.975	4.965	4.975	406	+0.10(+2.02%)
Apr 15, 2014	4.903	4.903	4.729	4.877	31,861	+0.19(+3.99%)
Apr 14, 2014	4.926	5.231	4.680	4.689	25,173	-0.22(-4.42%)
Apr 11, 2014	4.847	4.938	4.847	4.906	7,367	+0.00(+0.00%)
Apr 10, 2014	4.877	4.926	4.877	4.906	1,766	-0.21(-4.03%)
Apr 09, 2014	4.955	5.112	4.906	5.112	8,918	+0.15(+3.11%)
Apr 08, 2014	5.074	5.074	4.958	4.958	5,935	-0.07(-1.32%)
Apr 07, 2014	4.950	5.133	4.932	5.024	1,759	-0.06(-1.16%)
Apr 04, 2014	4.926	5.084	4.926	5.084	2,931	+0.05(+0.98%)
Apr 03, 2014	5.044	5.290	4.877	5.034	20,651	-0.04(-0.87%)
Apr 02, 2014	5.182	5.183	5.015	5.079	117,798	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices