Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.729	4.729	4.433	4.483	14,034	-0.20(-4.21%)
Apr 27, 2018	4.581	4.680	4.532	4.680	8,210	+0.05(+1.09%)
Apr 26, 2018	4.384	4.629	4.335	4.629	21,079	+0.25(+5.60%)
Apr 25, 2018	4.236	4.384	4.236	4.384	22,113	+0.15(+3.49%)
Apr 24, 2018	4.384	4.449	4.236	4.236	19,128	-0.20(-4.44%)
Apr 23, 2018	4.483	4.581	4.335	4.433	34,459	-0.10(-2.17%)
Apr 20, 2018	4.532	4.630	4.483	4.532	9,521	+0.05(+1.10%)
Apr 19, 2018	4.532	4.729	4.483	4.483	20,500	-0.30(-6.19%)
Apr 18, 2018	4.630	4.778	4.581	4.778	53,048	+0.20(+4.30%)
Apr 17, 2018	4.926	4.975	4.581	4.581	83,539	-0.39(-7.92%)
Apr 16, 2018	4.877	5.123	4.827	4.975	174,479	+0.25(+5.21%)
Apr 13, 2018	4.236	4.877	4.236	4.729	170,869	+0.51(+12.05%)
Apr 12, 2018	4.138	4.236	4.138	4.220	20,670	+0.08(+2.00%)
Apr 11, 2018	4.089	4.187	4.089	4.138	13,474	-0.05(-1.18%)
Apr 10, 2018	4.039	4.187	3.990	4.187	22,748	+0.20(+4.94%)
Apr 09, 2018	4.089	4.089	3.941	3.990	33,117	-0.15(-3.57%)
Apr 06, 2018	4.089	4.187	4.039	4.138	25,703	+0.00(+0.00%)
Apr 05, 2018	4.138	4.187	4.089	4.138	6,707	-0.03(-0.77%)
Apr 04, 2018	4.089	4.236	4.089	4.170	11,033	+0.03(+0.77%)
Apr 03, 2018	4.187	4.286	4.138	4.138	5,574	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices