Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.350	1.390	1.290	1.320	188,050	-0.03(-2.22%)
Apr 29, 2020	1.300	1.350	1.260	1.350	249,730	+0.08(+6.30%)
Apr 28, 2020	1.240	1.300	1.240	1.270	315,346	+0.04(+3.67%)
Apr 27, 2020	1.190	1.233	1.160	1.225	137,737	+0.06(+4.70%)
Apr 24, 2020	1.190	1.200	1.147	1.170	213,300	-0.02(-1.68%)
Apr 23, 2020	1.170	1.290	1.149	1.190	344,748	+0.07(+6.25%)
Apr 22, 2020	1.170	1.170	1.100	1.120	144,776	-0.03(-2.61%)
Apr 21, 2020	1.170	1.170	1.080	1.150	205,961	-0.02(-1.71%)
Apr 20, 2020	1.240	1.240	1.070	1.170	443,499	-0.02(-1.68%)
Apr 17, 2020	1.240	1.240	1.170	1.190	476,500	+0.01(+0.85%)
Apr 16, 2020	1.180	1.245	1.160	1.180	490,435	+0.01(+0.85%)
Apr 15, 2020	1.120	1.174	1.050	1.170	654,637	+0.07(+6.36%)
Apr 14, 2020	1.070	1.100	1.000	1.100	279,736	+0.06(+5.77%)
Apr 13, 2020	1.040	1.070	0.9700	1.040	154,977	+0.05(+4.78%)
Apr 09, 2020	1.060	1.060	0.9700	0.9926	138,400	-0.03(-2.69%)
Apr 08, 2020	0.9400	1.060	0.8800	1.020	326,793	+0.07(+7.37%)
Apr 07, 2020	0.9000	0.9500	0.8800	0.9500	165,162	+0.06(+6.74%)
Apr 06, 2020	0.9157	0.9400	0.8626	0.8900	220,417	+0.00(+0.36%)
Apr 03, 2020	0.9200	0.9400	0.8302	0.8868	132,600	-0.02(-2.55%)
Apr 02, 2020	0.9000	0.9500	0.8800	0.9100	232,335	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices