Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.030	2.880	2.900	38,652	-0.04(-1.36%)
Apr 28, 2022	3.090	3.090	2.810	2.940	84,039	-0.11(-3.61%)
Apr 27, 2022	3.020	3.100	2.974	3.050	46,733	+0.03(+0.99%)
Apr 26, 2022	3.100	3.170	3.020	3.020	45,869	-0.10(-3.21%)
Apr 25, 2022	3.050	3.210	3.041	3.120	70,272	+0.01(+0.32%)
Apr 22, 2022	3.220	3.310	3.000	3.110	122,122	-0.13(-4.01%)
Apr 21, 2022	3.410	3.640	3.170	3.240	428,528	-0.15(-4.42%)
Apr 20, 2022	3.360	3.450	3.241	3.390	104,465	+0.03(+0.89%)
Apr 19, 2022	3.260	3.413	3.100	3.360	123,620	+0.03(+0.90%)
Apr 18, 2022	3.600	3.610	3.320	3.330	177,825	-0.17(-4.86%)
Apr 14, 2022	3.520	3.630	3.260	3.500	426,449	-0.14(-3.85%)
Apr 13, 2022	3.570	4.060	3.570	3.640	994,235	+0.16(+4.60%)
Apr 12, 2022	3.500	3.660	3.400	3.480	159,744	-0.06(-1.69%)
Apr 11, 2022	3.830	3.970	3.430	3.540	370,189	-0.38(-9.69%)
Apr 08, 2022	4.410	4.500	3.900	3.920	407,909	-0.50(-11.21%)
Apr 07, 2022	5.300	5.340	4.360	4.415	601,327	-0.76(-14.77%)
Apr 06, 2022	4.960	5.540	4.710	5.180	1,976,971	-1.04(-16.72%)
Apr 05, 2022	4.860	7.680	4.860	6.220	11,967,376	+1.30(+26.42%)
Apr 04, 2022	4.810	5.070	4.810	4.920	30,518	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices