Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.140 -0.075 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.560	3.730	3.460	3.480	605,366	-0.14(-3.87%)
Apr 28, 2022	3.560	3.630	3.340	3.620	736,804	+0.06(+1.69%)
Apr 27, 2022	3.830	3.830	3.490	3.560	802,160	-0.15(-4.04%)
Apr 26, 2022	3.960	4.015	3.680	3.710	629,885	-0.30(-7.48%)
Apr 25, 2022	3.790	4.050	3.780	4.010	643,741	+0.16(+4.16%)
Apr 22, 2022	3.870	3.965	3.730	3.850	886,642	-0.07(-1.79%)
Apr 21, 2022	4.130	4.230	3.890	3.920	3,966,074	-0.17(-4.16%)
Apr 20, 2022	4.170	4.220	4.030	4.090	1,156,885	-0.05(-1.21%)
Apr 19, 2022	4.070	4.170	3.940	4.140	2,030,118	+0.06(+1.47%)
Apr 18, 2022	4.920	4.980	4.050	4.080	1,607,897	-0.83(-16.90%)
Apr 14, 2022	4.880	5.080	4.690	4.910	1,449,984	+0.38(+8.39%)
Apr 13, 2022	3.950	4.753	3.950	4.530	4,269,467	+0.54(+13.53%)
Apr 12, 2022	4.430	4.430	3.930	3.990	1,914,376	-0.37(-8.49%)
Apr 11, 2022	4.270	4.380	4.170	4.360	2,157,580	+0.05(+1.16%)
Apr 08, 2022	4.270	4.370	4.085	4.310	1,782,168	+0.09(+2.13%)
Apr 07, 2022	4.270	4.340	4.135	4.220	915,099	-0.05(-1.17%)
Apr 06, 2022	4.360	4.390	4.150	4.270	839,054	-0.16(-3.61%)
Apr 05, 2022	4.610	4.650	4.380	4.430	1,177,028	-0.11(-2.42%)
Apr 04, 2022	4.310	4.625	4.310	4.540	2,677,763	+0.22(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices