Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

23.54 -1.91 (-7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.363	3.440	3.363	3.367	28,110	+0.00(+0.10%)
Apr 27, 2018	3.437	3.437	3.337	3.363	109,278	-0.06(-1.75%)
Apr 26, 2018	3.567	3.627	3.423	3.423	43,656	-0.11(-3.20%)
Apr 25, 2018	3.507	3.590	3.467	3.537	74,748	+0.03(+0.95%)
Apr 24, 2018	3.763	3.783	3.411	3.503	207,084	-0.30(-7.81%)
Apr 23, 2018	3.959	3.959	3.777	3.800	101,061	-0.15(-3.72%)
Apr 20, 2018	3.950	4.070	3.923	3.947	69,606	-0.05(-1.25%)
Apr 19, 2018	4.063	4.100	3.890	3.997	179,847	-0.02(-0.42%)
Apr 18, 2018	4.087	4.160	4.003	4.013	105,372	-0.09(-2.19%)
Apr 17, 2018	4.273	4.283	4.053	4.103	105,600	-0.13(-3.07%)
Apr 16, 2018	4.610	4.727	4.147	4.233	148,221	-0.30(-6.55%)
Apr 13, 2018	4.663	4.793	4.433	4.530	107,916	-0.10(-2.23%)
Apr 12, 2018	4.247	4.667	4.247	4.633	202,884	+0.39(+9.11%)
Apr 11, 2018	4.207	4.247	4.067	4.247	128,928	+0.08(+1.84%)
Apr 10, 2018	4.000	4.237	4.000	4.170	120,786	+0.17(+4.25%)
Apr 09, 2018	3.973	4.067	3.967	4.000	54,213	+0.07(+1.70%)
Apr 06, 2018	3.957	3.993	3.933	3.933	35,523	-0.07(-1.67%)
Apr 05, 2018	4.167	4.167	3.933	4.000	122,127	-0.10(-2.44%)
Apr 04, 2018	4.043	4.277	3.933	4.100	98,352	-0.00(-0.08%)
Apr 03, 2018	4.183	4.183	4.047	4.103	55,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices