Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollar Tree (NQ: DLTR )

113.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.40 10.82 10.19 10.53 4,648,593 +0.17(+1.67%)
Apr 29, 2008 10.25 10.40 10.12 10.36 3,586,089 +0.09(+0.84%)
Apr 28, 2008 10.48 10.50 10.21 10.27 2,640,408 -0.22(-2.13%)
Apr 25, 2008 10.42 10.52 10.13 10.50 2,654,421 +0.22(+2.17%)
Apr 24, 2008 10.13 10.49 10.02 10.27 3,717,063 +0.20(+1.95%)
Apr 23, 2008 9.850 10.12 9.717 10.08 3,594,354 +0.19(+1.96%)
Apr 22, 2008 10.17 10.25 9.820 9.883 4,013,652 -0.34(-3.36%)
Apr 21, 2008 10.03 10.25 10.00 10.23 4,522,608 +0.05(+0.46%)
Apr 18, 2008 9.770 10.28 9.700 10.18 5,786,865 +0.59(+6.19%)
Apr 17, 2008 9.620 9.693 9.397 9.587 2,773,500 -0.08(-0.79%)
Apr 16, 2008 9.667 9.903 9.633 9.663 6,332,487 +0.05(+0.49%)
Apr 15, 2008 9.580 9.643 9.440 9.617 4,900,680 +0.09(+0.94%)
Apr 14, 2008 9.543 9.667 9.383 9.527 3,511,782 +0.04(+0.46%)
Apr 11, 2008 9.487 9.623 9.323 9.483 3,217,434 -0.06(-0.59%)
Apr 10, 2008 9.250 9.613 9.137 9.540 4,089,693 +0.32(+3.47%)
Apr 09, 2008 9.563 9.647 9.167 9.220 4,191,102 -0.24(-2.50%)
Apr 08, 2008 9.627 9.693 9.370 9.457 5,147,190 -0.22(-2.27%)
Apr 07, 2008 9.720 9.920 9.510 9.677 4,192,851 -0.09(-0.92%)
Apr 04, 2008 9.927 9.943 9.623 9.767 4,053,249 -0.18(-1.78%)
Apr 03, 2008 9.963 10.03 9.627 9.943 3,893,676 -0.08(-0.80%)
Apr 02, 2008 9.923 10.23 9.827 10.02 6,095,175 +0.31(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.