Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.640	3.690	3.630	3.650	25,360	+0.00(+0.00%)
Apr 27, 2018	3.580	3.780	3.580	3.650	49,937	-0.01(-0.27%)
Apr 26, 2018	3.680	3.730	3.640	3.660	43,021	-0.02(-0.54%)
Apr 25, 2018	3.710	3.730	3.660	3.680	31,919	-0.02(-0.54%)
Apr 24, 2018	3.780	3.790	3.650	3.700	72,821	-0.03(-0.80%)
Apr 23, 2018	3.740	3.800	3.710	3.730	44,200	-0.01(-0.27%)
Apr 20, 2018	3.840	3.870	3.700	3.740	56,359	-0.07(-1.84%)
Apr 19, 2018	3.760	3.810	3.730	3.810	48,889	+0.09(+2.42%)
Apr 18, 2018	3.790	3.810	3.720	3.720	41,451	-0.04(-1.06%)
Apr 17, 2018	3.710	3.862	3.660	3.760	160,297	+0.08(+2.17%)
Apr 16, 2018	3.550	3.720	3.550	3.680	160,300	+0.22(+6.36%)
Apr 13, 2018	3.290	3.750	3.260	3.460	234,197	+0.20(+6.13%)
Apr 12, 2018	3.260	3.290	3.127	3.260	59,404	+0.03(+0.93%)
Apr 11, 2018	3.150	3.290	3.120	3.230	55,319	+0.04(+1.25%)
Apr 10, 2018	3.070	3.230	3.020	3.190	56,537	+0.18(+5.98%)
Apr 09, 2018	3.020	3.095	2.916	3.010	53,424	+0.03(+1.01%)
Apr 06, 2018	3.070	3.097	2.950	2.980	40,355	-0.10(-3.25%)
Apr 05, 2018	3.050	3.100	3.006	3.080	19,249	+0.05(+1.65%)
Apr 04, 2018	2.950	3.080	2.920	3.030	56,608	+0.05(+1.68%)
Apr 03, 2018	3.050	3.090	2.950	2.980	251,873	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices