Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.170	3.180	2.620	3.070	12,588	+0.12(+4.07%)
Apr 27, 2023	2.700	3.200	2.500	2.950	87,749	+0.27(+10.07%)
Apr 26, 2023	2.900	2.900	2.520	2.680	50,724	+0.02(+0.75%)
Apr 25, 2023	2.900	3.050	2.500	2.660	17,607	-0.28(-9.52%)
Apr 24, 2023	2.940	3.105	2.895	2.940	3,068	-0.06(-2.00%)
Apr 21, 2023	3.040	3.050	3.000	3.000	2,071	+0.10(+3.45%)
Apr 20, 2023	3.100	3.270	2.890	2.900	13,019	-0.28(-8.81%)
Apr 19, 2023	3.140	3.349	2.920	3.180	8,258	+0.04(+1.27%)
Apr 18, 2023	3.200	3.200	3.000	3.140	18,806	-0.11(-3.38%)
Apr 17, 2023	3.290	3.290	3.220	3.250	4,991	-0.09(-2.69%)
Apr 14, 2023	3.380	3.380	3.340	3.340	1,212	-0.03(-0.89%)
Apr 13, 2023	3.120	3.380	3.120	3.370	3,958	+0.06(+1.81%)
Apr 12, 2023	3.400	3.400	3.240	3.310	10,926	+0.14(+4.37%)
Apr 11, 2023	3.340	3.440	3.171	3.171	2,843	+0.01(+0.43%)
Apr 10, 2023	3.210	3.430	3.120	3.158	3,551	-0.09(-2.84%)
Apr 06, 2023	3.180	3.270	3.120	3.250	3,419	+0.00(+0.00%)
Apr 05, 2023	3.200	3.360	3.200	3.250	2,189	+0.03(+0.93%)
Apr 04, 2023	3.470	3.470	3.170	3.220	26,223	-0.25(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices