Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.400	2.400	2.310	2.330	41,959	-0.14(-5.67%)
Apr 29, 2019	2.400	2.470	2.370	2.470	37,570	+0.10(+4.44%)
Apr 26, 2019	2.410	2.520	2.365	2.365	20,700	-0.04(-1.87%)
Apr 25, 2019	2.360	2.540	2.360	2.410	38,336	+0.01(+0.42%)
Apr 24, 2019	2.350	2.400	2.300	2.400	48,583	+0.10(+4.35%)
Apr 23, 2019	2.350	2.490	2.300	2.300	27,199	-0.10(-4.17%)
Apr 22, 2019	2.490	2.540	2.240	2.400	54,063	-0.04(-1.64%)
Apr 18, 2019	2.420	2.550	2.300	2.440	45,600	+0.03(+1.24%)
Apr 17, 2019	2.610	2.610	2.380	2.410	78,276	-0.17(-6.59%)
Apr 16, 2019	2.630	2.640	2.500	2.580	24,229	-0.02(-0.77%)
Apr 15, 2019	2.680	2.690	2.580	2.600	54,329	-0.03(-1.26%)
Apr 12, 2019	2.640	2.700	2.580	2.633	66,400	+0.05(+2.06%)
Apr 11, 2019	2.530	2.627	2.528	2.580	72,423	+0.07(+2.79%)
Apr 10, 2019	2.560	2.579	2.490	2.510	44,133	-0.03(-1.18%)
Apr 09, 2019	2.630	2.630	2.466	2.540	132,491	-0.01(-0.39%)
Apr 08, 2019	2.600	2.750	2.400	2.550	97,304	-0.03(-1.16%)
Apr 05, 2019	2.380	2.600	2.370	2.580	244,500	+0.22(+9.32%)
Apr 04, 2019	2.210	2.400	2.180	2.360	156,520	+0.21(+9.77%)
Apr 03, 2019	2.150	2.270	2.130	2.150	117,740	+0.01(+0.47%)
Apr 02, 2019	2.200	2.221	2.106	2.140	81,933	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices