Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaxart Inc (NQ: VXRT )

0.7713 -0.0278 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7700	0.8200	0.7600	0.8135	1,143,206	+0.05(+6.01%)
Apr 27, 2023	0.7200	0.7700	0.7198	0.7674	732,295	+0.05(+6.94%)
Apr 26, 2023	0.7300	0.7400	0.7100	0.7176	613,626	-0.02(-2.10%)
Apr 25, 2023	0.7232	0.7499	0.7200	0.7330	727,303	+0.02(+2.35%)
Apr 24, 2023	0.7116	0.7300	0.7000	0.7162	575,663	+0.01(+1.13%)
Apr 21, 2023	0.7000	0.7140	0.6822	0.7082	816,517	+0.03(+3.87%)
Apr 20, 2023	0.7200	0.7190	0.6605	0.6818	840,839	-0.04(-5.17%)
Apr 19, 2023	0.6800	0.7200	0.6721	0.7190	915,029	+0.03(+3.96%)
Apr 18, 2023	0.6893	0.7088	0.6605	0.6916	681,198	-0.00(-0.19%)
Apr 17, 2023	0.6600	0.7090	0.6502	0.6929	926,437	+0.04(+5.46%)
Apr 14, 2023	0.6900	0.7149	0.6424	0.6570	1,139,162	-0.03(-3.81%)
Apr 13, 2023	0.6000	0.6842	0.5900	0.6830	1,752,931	+0.09(+14.77%)
Apr 12, 2023	0.6200	0.6195	0.5600	0.5951	1,859,817	-0.01(-2.27%)
Apr 11, 2023	0.6433	0.6600	0.6080	0.6089	1,555,879	-0.02(-3.04%)
Apr 10, 2023	0.7166	0.7300	0.6200	0.6280	3,434,241	-0.11(-14.73%)
Apr 06, 2023	0.7320	0.7516	0.7320	0.7365	563,324	-0.01(-1.03%)
Apr 05, 2023	0.7260	0.7580	0.7230	0.7442	783,108	+0.02(+2.51%)
Apr 04, 2023	0.7500	0.7600	0.7258	0.7260	1,100,825	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaxart Inc (NQ: VXRT )

Historical Prices