Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.530	3.650	3.510	3.550	694,100	-0.06(-1.66%)
Apr 29, 2021	3.600	3.690	3.550	3.610	1,285,466	+0.04(+1.12%)
Apr 28, 2021	3.500	3.620	3.420	3.570	583,958	+0.02(+0.56%)
Apr 27, 2021	3.570	3.600	3.490	3.550	565,669	+0.00(+0.00%)
Apr 26, 2021	3.420	3.610	3.420	3.550	851,366	+0.13(+3.80%)
Apr 23, 2021	3.330	3.490	3.250	3.420	874,000	+0.10(+3.01%)
Apr 22, 2021	3.280	3.490	3.190	3.320	1,544,708	+0.05(+1.53%)
Apr 21, 2021	3.300	3.380	3.140	3.270	1,500,054	-0.02(-0.61%)
Apr 20, 2021	3.180	3.300	3.030	3.290	1,326,441	+0.10(+3.13%)
Apr 19, 2021	3.290	3.350	3.130	3.190	1,078,430	-0.16(-4.78%)
Apr 16, 2021	3.300	3.430	3.210	3.350	702,900	+0.02(+0.60%)
Apr 15, 2021	3.480	3.480	3.260	3.330	1,220,720	-0.13(-3.76%)
Apr 14, 2021	3.520	3.610	3.410	3.460	1,009,118	-0.05(-1.42%)
Apr 13, 2021	3.520	3.600	3.400	3.510	1,396,330	+0.00(+0.00%)
Apr 12, 2021	4.130	4.140	3.450	3.510	2,558,198	-0.57(-13.97%)
Apr 09, 2021	4.020	4.292	3.920	4.080	2,249,300	+0.05(+1.24%)
Apr 08, 2021	4.100	4.100	3.950	4.030	1,895,280	+0.04(+1.00%)
Apr 07, 2021	3.910	4.040	3.770	3.990	1,863,503	+0.12(+3.10%)
Apr 06, 2021	3.780	3.950	3.620	3.870	3,088,264	+0.12(+3.20%)
Apr 05, 2021	3.680	3.820	3.560	3.750	3,793,107	+0.37(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo Biopharma Group Plc ADR (NQ: MREO )

Historical Prices