Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.490 +0.020 (+0.58%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6808	0.7000	0.5900	0.6199	1,448,052	-0.05(-7.26%)
Apr 28, 2022	0.7000	0.7300	0.6600	0.6684	711,268	-0.01(-2.14%)
Apr 27, 2022	0.6900	0.7295	0.6800	0.6830	538,570	-0.01(-1.39%)
Apr 26, 2022	0.6905	0.7280	0.6500	0.6926	1,321,944	-0.02(-3.13%)
Apr 25, 2022	0.7562	0.7600	0.7020	0.7150	1,559,330	-0.03(-3.38%)
Apr 22, 2022	0.7606	0.7642	0.7304	0.7400	686,138	-0.02(-2.63%)
Apr 21, 2022	0.8201	0.8400	0.7510	0.7600	707,086	-0.05(-6.40%)
Apr 20, 2022	0.9000	0.9000	0.7900	0.8120	1,259,211	-0.07(-8.28%)
Apr 19, 2022	0.9000	0.9101	0.8730	0.8853	238,358	-0.01(-0.65%)
Apr 18, 2022	0.9100	0.9600	0.8702	0.8911	455,228	-0.02(-2.62%)
Apr 14, 2022	0.9184	0.9384	0.9010	0.9151	704,675	-0.01(-1.60%)
Apr 13, 2022	0.8800	0.9300	0.8500	0.9300	255,209	+0.05(+5.47%)
Apr 12, 2022	0.9100	0.9397	0.8818	0.8818	360,417	-0.04(-4.80%)
Apr 11, 2022	0.9805	0.9976	0.9111	0.9263	391,503	-0.06(-6.43%)
Apr 08, 2022	1.010	1.020	0.9500	0.9900	312,770	-0.03(-2.94%)
Apr 07, 2022	0.9767	1.040	0.9702	1.020	284,633	+0.03(+3.14%)
Apr 06, 2022	1.050	1.050	0.9200	0.9889	823,328	-0.05(-4.91%)
Apr 05, 2022	1.100	1.100	1.040	1.040	770,575	-0.03(-2.80%)
Apr 04, 2022	1.130	1.130	1.050	1.070	1,068,632	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo Biopharma Group Plc ADR (NQ: MREO )

Historical Prices