Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.510	1.540	1.510	1.540	27,351	+0.03(+1.99%)
Apr 29, 2024	1.520	1.520	1.500	1.510	43,602	+0.01(+0.67%)
Apr 26, 2024	1.470	1.520	1.470	1.500	38,503	+0.02(+1.35%)
Apr 25, 2024	1.470	1.490	1.460	1.480	17,141	+0.01(+0.68%)
Apr 24, 2024	1.500	1.510	1.460	1.470	81,949	-0.02(-1.34%)
Apr 23, 2024	1.500	1.500	1.470	1.490	36,550	+0.01(+0.68%)
Apr 22, 2024	1.520	1.520	1.470	1.480	71,949	-0.02(-1.33%)
Apr 19, 2024	1.510	1.520	1.500	1.500	45,504	-0.01(-0.66%)
Apr 18, 2024	1.510	1.540	1.500	1.510	27,601	+0.01(+0.33%)
Apr 17, 2024	1.520	1.520	1.500	1.505	28,482	-0.02(-0.99%)
Apr 16, 2024	1.500	1.520	1.500	1.520	61,777	+0.02(+1.33%)
Apr 15, 2024	1.550	1.550	1.500	1.500	34,074	-0.02(-1.32%)
Apr 12, 2024	1.510	1.526	1.500	1.520	97,303	+0.02(+1.33%)
Apr 11, 2024	1.500	1.520	1.500	1.500	26,223	-0.01(-0.66%)
Apr 10, 2024	1.550	1.600	1.500	1.510	147,513	-0.04(-2.58%)
Apr 09, 2024	1.580	1.593	1.510	1.550	59,652	-0.01(-0.64%)
Apr 08, 2024	1.650	1.650	1.550	1.560	47,866	-0.01(-0.64%)
Apr 05, 2024	1.600	1.600	1.520	1.570	117,092	+0.00(+0.00%)
Apr 04, 2024	1.560	1.640	1.560	1.570	37,016	-0.01(-0.63%)
Apr 03, 2024	1.590	1.610	1.560	1.580	49,549	-0.03(-1.86%)
Apr 02, 2024	1.660	1.670	1.580	1.610	57,430	-0.05(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unity Biotechnology Inc (NQ: UBX )

Historical Prices