Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.920	3.020	2.870	2.990	203,630	+0.04(+1.36%)
Apr 29, 2019	3.000	3.090	2.900	2.950	389,616	-0.02(-0.67%)
Apr 26, 2019	3.080	3.140	2.950	2.970	697,900	-0.23(-7.19%)
Apr 25, 2019	3.480	4.260	2.950	3.200	6,715,047	-0.28(-8.05%)
Apr 24, 2019	3.450	3.600	3.220	3.480	1,655,347	+0.00(+0.00%)
Apr 23, 2019	3.030	3.920	3.000	3.480	12,880,135	+0.65(+22.97%)
Apr 22, 2019	2.540	2.860	2.430	2.830	614,037	+0.29(+11.42%)
Apr 18, 2019	2.620	2.672	2.530	2.540	176,100	-0.08(-3.05%)
Apr 17, 2019	2.700	2.700	2.570	2.620	287,270	-0.05(-1.87%)
Apr 16, 2019	2.780	2.900	2.660	2.670	247,667	-0.11(-3.96%)
Apr 15, 2019	2.950	2.950	2.700	2.780	530,303	-0.20(-6.71%)
Apr 12, 2019	3.080	3.100	2.950	2.980	318,400	-0.06(-1.97%)
Apr 11, 2019	3.080	3.080	2.980	3.040	266,152	-0.04(-1.30%)
Apr 10, 2019	3.030	3.140	2.980	3.080	424,448	+0.01(+0.33%)
Apr 09, 2019	3.090	3.200	3.040	3.070	274,427	-0.05(-1.60%)
Apr 08, 2019	3.000	3.180	2.980	3.120	493,362	+0.08(+2.63%)
Apr 05, 2019	3.070	3.120	2.900	3.040	799,400	-0.05(-1.62%)
Apr 04, 2019	3.370	3.370	3.030	3.090	1,126,446	-0.32(-9.38%)
Apr 03, 2019	3.530	3.540	3.370	3.410	447,538	-0.13(-3.67%)
Apr 02, 2019	3.540	3.600	3.430	3.540	532,572	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices