Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.91	13.42	12.66	12.84	316,874	-0.27(-2.06%)
Apr 29, 2020	14.60	14.69	13.05	13.11	962,015	-1.29(-8.96%)
Apr 28, 2020	14.75	14.75	13.36	14.40	1,235,742	-0.12(-0.83%)
Apr 27, 2020	13.96	15.00	13.86	14.52	3,180,431	+1.78(+13.97%)
Apr 24, 2020	10.22	13.30	10.22	12.74	2,004,100	+2.43(+23.57%)
Apr 23, 2020	10.38	10.52	10.04	10.31	378,808	+0.18(+1.78%)
Apr 22, 2020	9.940	10.49	9.760	10.13	488,891	+0.38(+3.90%)
Apr 21, 2020	10.00	10.35	9.640	9.750	282,177	-0.21(-2.11%)
Apr 20, 2020	10.29	10.78	9.820	9.960	522,708	-0.15(-1.48%)
Apr 17, 2020	10.11	10.18	9.780	10.11	251,900	+0.21(+2.12%)
Apr 16, 2020	10.14	10.33	9.740	9.900	239,884	-0.13(-1.30%)
Apr 15, 2020	10.17	10.37	9.500	10.03	351,010	-0.21(-2.05%)
Apr 14, 2020	10.50	10.56	9.910	10.24	276,289	-0.23(-2.20%)
Apr 13, 2020	10.45	10.57	10.15	10.47	227,297	-0.03(-0.29%)
Apr 09, 2020	10.00	10.58	9.870	10.50	507,900	+0.59(+5.95%)
Apr 08, 2020	10.30	10.50	9.760	9.910	358,558	-0.37(-3.60%)
Apr 07, 2020	10.93	10.93	10.00	10.28	495,016	-0.04(-0.39%)
Apr 06, 2020	9.900	10.59	9.900	10.32	967,266	+0.79(+8.29%)
Apr 03, 2020	9.100	9.580	8.770	9.530	259,400	+0.44(+4.84%)
Apr 02, 2020	8.120	9.220	8.120	9.090	474,073	+0.76(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices