Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.320	2.680	2.310	2.590	34,655	+0.19(+7.92%)
Apr 27, 2023	2.360	2.560	2.360	2.400	23,078	+0.02(+0.84%)
Apr 26, 2023	2.330	2.433	2.330	2.380	37,561	-0.05(-2.06%)
Apr 25, 2023	2.730	2.730	2.310	2.430	81,131	-0.15(-5.81%)
Apr 24, 2023	2.640	2.660	2.490	2.580	73,476	+0.02(+0.78%)
Apr 21, 2023	2.750	2.860	2.540	2.560	62,365	-0.26(-9.22%)
Apr 20, 2023	2.660	2.845	2.530	2.820	105,867	+0.09(+3.30%)
Apr 19, 2023	2.900	2.950	2.640	2.730	67,429	-0.25(-8.39%)
Apr 18, 2023	2.950	2.990	2.800	2.980	22,625	-0.01(-0.33%)
Apr 17, 2023	3.020	3.140	2.990	2.990	71,859	-0.07(-2.29%)
Apr 14, 2023	2.720	3.190	2.720	3.060	222,547	+0.27(+9.87%)
Apr 13, 2023	2.750	2.890	2.715	2.785	49,064	+0.04(+1.27%)
Apr 12, 2023	2.650	2.760	2.560	2.750	15,069	+0.08(+3.00%)
Apr 11, 2023	2.470	2.950	2.470	2.670	98,510	+0.17(+6.80%)
Apr 10, 2023	2.710	2.710	2.450	2.500	224,383	-0.27(-9.75%)
Apr 06, 2023	2.740	2.895	2.665	2.770	39,568	+0.00(+0.00%)
Apr 05, 2023	2.810	3.000	2.690	2.770	59,182	-0.17(-5.78%)
Apr 04, 2023	2.970	3.110	2.920	2.940	72,403	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices