Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.544	1.571	1.496	1.509	145,370	-0.03(-1.91%)
Apr 29, 2019	1.499	1.558	1.496	1.538	98,792	+0.03(+2.17%)
Apr 26, 2019	1.563	1.608	1.489	1.505	206,411	-0.05(-2.95%)
Apr 25, 2019	1.597	1.597	1.522	1.551	189,727	-0.04(-2.66%)
Apr 24, 2019	1.584	1.641	1.571	1.593	485,873	+0.02(+1.45%)
Apr 23, 2019	1.531	1.610	1.496	1.571	656,754	+0.05(+3.44%)
Apr 22, 2019	1.509	1.535	1.437	1.518	211,814	-0.00(-0.21%)
Apr 18, 2019	1.584	1.613	1.469	1.522	398,123	-0.07(-4.51%)
Apr 17, 2019	1.571	1.616	1.567	1.593	172,375	+0.04(+2.52%)
Apr 16, 2019	1.623	1.623	1.554	1.554	159,972	-0.05(-2.86%)
Apr 15, 2019	1.590	1.642	1.567	1.600	179,287	+0.01(+0.62%)
Apr 12, 2019	1.607	1.646	1.544	1.590	168,743	-0.01(-0.81%)
Apr 11, 2019	1.659	1.682	1.584	1.603	163,870	-0.06(-3.54%)
Apr 10, 2019	1.703	1.703	1.639	1.662	95,286	+0.02(+0.99%)
Apr 09, 2019	1.688	1.724	1.636	1.646	182,319	-0.05(-2.89%)
Apr 08, 2019	1.659	1.750	1.605	1.695	295,193	+0.04(+2.17%)
Apr 05, 2019	1.652	1.682	1.615	1.659	197,224	+0.02(+1.40%)
Apr 04, 2019	1.662	1.665	1.594	1.636	197,509	-0.04(-2.15%)
Apr 03, 2019	1.701	1.704	1.649	1.672	95,402	-0.02(-0.97%)
Apr 02, 2019	1.799	1.799	1.656	1.688	162,734	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices