Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.374	2.442	2.328	2.384	620,460	-0.03(-1.08%)
Apr 29, 2021	2.456	2.456	2.374	2.410	169,018	-0.02(-0.67%)
Apr 28, 2021	2.420	2.449	2.354	2.426	218,462	+0.00(+0.00%)
Apr 27, 2021	2.377	2.459	2.358	2.426	249,758	+0.06(+2.48%)
Apr 26, 2021	2.354	2.397	2.328	2.367	151,945	+0.02(+0.97%)
Apr 23, 2021	2.367	2.384	2.315	2.345	218,049	-0.02(-0.97%)
Apr 22, 2021	2.380	2.387	2.341	2.367	194,351	-0.01(-0.41%)
Apr 21, 2021	2.367	2.442	2.335	2.377	161,497	+0.01(+0.41%)
Apr 20, 2021	2.351	2.374	2.263	2.367	324,936	+0.00(+0.14%)
Apr 19, 2021	2.384	2.387	2.286	2.364	215,191	-0.00(-0.14%)
Apr 16, 2021	2.361	2.380	2.310	2.367	177,624	+0.05(+1.97%)
Apr 15, 2021	2.367	2.401	2.286	2.322	269,823	-0.05(-1.93%)
Apr 14, 2021	2.318	2.433	2.318	2.367	394,938	+0.07(+2.84%)
Apr 13, 2021	2.282	2.345	2.276	2.302	119,146	+0.02(+0.71%)
Apr 12, 2021	2.309	2.312	2.269	2.286	242,821	-0.02(-0.99%)
Apr 09, 2021	2.286	2.322	2.263	2.309	196,305	+0.03(+1.29%)
Apr 08, 2021	2.273	2.294	2.237	2.279	477,809	+0.00(+0.14%)
Apr 07, 2021	2.276	2.299	2.216	2.276	210,252	-0.00(-0.14%)
Apr 06, 2021	2.260	2.302	2.220	2.279	150,392	+0.00(+0.00%)
Apr 05, 2021	2.315	2.315	2.158	2.279	286,557	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices