Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.655	7.659	7.602	7.611	113,373	+0.00(+0.00%)
Apr 27, 2017	7.655	7.673	7.566	7.611	79,816	-0.04(-0.47%)
Apr 26, 2017	7.691	7.700	7.646	7.646	69,266	-0.04(-0.47%)
Apr 25, 2017	7.691	7.718	7.655	7.682	19,664	+0.03(+0.35%)
Apr 24, 2017	7.709	7.709	7.619	7.655	57,226	+0.09(+1.19%)
Apr 21, 2017	7.655	7.673	7.558	7.566	38,628	-0.04(-0.47%)
Apr 20, 2017	7.637	7.637	7.595	7.602	39,492	+0.02(+0.24%)
Apr 19, 2017	7.646	7.709	7.584	7.584	33,064	-0.04(-0.59%)
Apr 18, 2017	7.646	7.673	7.615	7.628	35,684	-0.07(-0.93%)
Apr 17, 2017	7.799	7.799	7.638	7.700	82,893	+0.11(+1.42%)
Apr 13, 2017	7.628	7.700	7.575	7.593	30,607	-0.06(-0.82%)
Apr 12, 2017	7.673	7.691	7.646	7.655	28,162	-0.02(-0.23%)
Apr 11, 2017	7.682	7.709	7.637	7.673	43,578	-0.01(-0.12%)
Apr 10, 2017	7.655	7.682	7.619	7.682	52,433	+0.05(+0.71%)
Apr 07, 2017	7.619	7.664	7.611	7.628	47,551	+0.00(+0.00%)
Apr 06, 2017	7.628	7.659	7.619	7.628	47,465	+0.00(+0.00%)
Apr 05, 2017	7.718	7.718	7.619	7.628	31,165	-0.08(-1.05%)
Apr 04, 2017	7.628	7.709	7.628	7.709	37,729	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices