Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

52.34 +0.62 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.359	1.384	1.359	1.377	102,061	+0.01(+0.95%)
Apr 29, 2002	1.335	1.384	1.326	1.364	64,174	-0.01(-0.66%)
Apr 26, 2002	1.371	1.374	1.352	1.374	160,050	+0.00(+0.19%)
Apr 25, 2002	1.358	1.371	1.358	1.371	178,220	+0.01(+0.95%)
Apr 24, 2002	1.358	1.423	1.346	1.358	137,627	+0.01(+0.48%)
Apr 23, 2002	1.335	1.358	1.335	1.352	8,118	+0.01(+0.48%)
Apr 22, 2002	1.333	1.345	1.333	1.345	14,304	+0.01(+0.49%)
Apr 19, 2002	1.339	1.339	1.339	1.339	773	+0.01(+0.38%)
Apr 18, 2002	1.332	1.333	1.332	1.333	1,546	-0.00(-0.01%)
Apr 17, 2002	1.333	1.334	1.333	1.334	8,118	-0.01(-0.38%)
Apr 16, 2002	1.335	1.339	1.333	1.339	16,623	+0.00(+0.00%)
Apr 15, 2002	1.339	1.345	1.339	1.339	26,675	+0.00(+0.00%)
Apr 12, 2002	1.339	1.339	1.339	1.339	8,505	+0.00(+0.00%)
Apr 11, 2002	1.339	1.339	1.339	1.339	1,932	+0.01(+0.48%)
Apr 10, 2002	1.332	1.332	1.332	1.332	16,623	+0.00(+0.01%)
Apr 09, 2002	1.326	1.332	1.326	1.332	5,798	+0.01(+0.39%)
Apr 08, 2002	1.328	1.329	1.327	1.327	3,865	-0.01(-0.87%)
Apr 05, 2002	1.334	1.341	1.334	1.339	9,664	+0.01(+0.78%)
Apr 04, 2002	1.328	1.328	1.328	1.328	49,097	+0.01(+0.69%)
Apr 03, 2002	1.335	1.335	1.319	1.319	12,371	-0.01(-0.97%)
Apr 02, 2002	1.309	1.336	1.309	1.332	66,494	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices