Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.160	3.230	2.950	3.230	888,685	-0.02(-0.62%)
Apr 28, 2016	3.250	3.490	3.120	3.250	12,550	-0.09(-2.69%)
Apr 27, 2016	3.300	3.460	3.250	3.340	11,463	-0.07(-2.05%)
Apr 26, 2016	3.470	3.500	3.330	3.410	6,634	+0.16(+4.92%)
Apr 25, 2016	3.410	3.410	3.250	3.250	14,847	-0.16(-4.69%)
Apr 22, 2016	3.470	3.470	3.410	3.410	4,155	-0.05(-1.45%)
Apr 21, 2016	3.340	3.540	3.320	3.460	4,255	-0.07(-1.98%)
Apr 20, 2016	3.600	3.630	3.430	3.530	8,250	-0.03(-0.84%)
Apr 19, 2016	3.760	3.770	3.560	3.560	25,096	-0.18(-4.81%)
Apr 18, 2016	3.764	3.844	3.740	3.740	4,487	-0.15(-3.86%)
Apr 15, 2016	3.900	3.900	3.890	3.890	2,000	-0.03(-0.77%)
Apr 14, 2016	4.013	4.020	3.900	3.920	1,352	-0.11(-2.73%)
Apr 13, 2016	4.120	4.120	4.030	4.030	6,800	-0.11(-2.66%)
Apr 12, 2016	4.020	4.160	4.020	4.140	14,525	+0.00(+0.10%)
Apr 11, 2016	4.312	4.312	4.050	4.136	4,856	-0.05(-1.29%)
Apr 07, 2016	4.180	4.190	4.190	4.190	54,100	-0.01(-0.24%)
Apr 06, 2016	4.190	4.200	4.170	4.200	2,253	+0.01(+0.24%)
Apr 05, 2016	4.170	4.300	4.160	4.190	6,831	-0.10(-2.33%)
Apr 04, 2016	4.220	4.300	4.150	4.290	12,646	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neovasc Inc (NQ: NVCN )

Historical Prices