Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.810	6.990	6.340	6.420	125,178	+6.13(+2113.79%)
Apr 28, 2022	0.3400	0.3480	0.2900	0.2900	1,485,478	-0.06(-17.14%)
Apr 27, 2022	0.3478	0.3700	0.3478	0.3500	137,587	-0.02(-5.41%)
Apr 26, 2022	0.3700	0.3947	0.3460	0.3700	137,375	+0.01(+1.79%)
Apr 25, 2022	0.3615	0.3800	0.3550	0.3635	77,123	+0.01(+2.11%)
Apr 22, 2022	0.3889	0.3997	0.3560	0.3560	92,591	-0.02(-6.32%)
Apr 21, 2022	0.3801	0.4000	0.3610	0.3800	108,076	-0.01(-3.04%)
Apr 20, 2022	0.3700	0.4100	0.3700	0.3919	315,481	+0.02(+5.92%)
Apr 19, 2022	0.3500	0.3859	0.3507	0.3700	94,518	-0.01(-2.09%)
Apr 18, 2022	0.3821	0.3940	0.3690	0.3779	152,111	-0.01(-1.69%)
Apr 14, 2022	0.3985	0.3985	0.3710	0.3844	67,029	+0.00(+0.47%)
Apr 13, 2022	0.3700	0.3873	0.3700	0.3826	109,657	+0.00(+0.68%)
Apr 12, 2022	0.4036	0.4036	0.3796	0.3800	57,694	+0.00(+0.00%)
Apr 11, 2022	0.4100	0.4100	0.3610	0.3800	397,737	-0.02(-5.71%)
Apr 08, 2022	0.3991	0.4156	0.3991	0.4030	80,584	-0.01(-3.08%)
Apr 07, 2022	0.4200	0.4200	0.3978	0.4158	85,902	+0.02(+4.52%)
Apr 06, 2022	0.4150	0.4150	0.3900	0.3978	97,172	-0.01(-1.29%)
Apr 05, 2022	0.4100	0.4174	0.4010	0.4030	69,070	-0.01(-3.54%)
Apr 04, 2022	0.4200	0.4426	0.4080	0.4178	233,401	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neovasc Inc (NQ: NVCN )

Historical Prices