Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iac Inc (NQ: IAC )

49.47 -0.46 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.900	10.01	9.770	9.782	6,680,864	-0.18(-1.85%)
Apr 27, 2012	9.534	9.985	9.516	9.967	9,743,545	+0.47(+4.90%)
Apr 26, 2012	9.508	9.646	9.469	9.502	4,928,505	-0.04(-0.40%)
Apr 25, 2012	9.337	9.544	9.337	9.540	4,216,023	+0.29(+3.14%)
Apr 24, 2012	9.392	9.418	9.221	9.250	5,254,498	-0.12(-1.26%)
Apr 23, 2012	9.548	9.607	9.244	9.367	9,501,247	-0.27(-2.78%)
Apr 20, 2012	9.790	9.798	9.617	9.636	7,804,225	-0.14(-1.47%)
Apr 19, 2012	9.991	10.03	9.711	9.780	5,471,692	-0.18(-1.80%)
Apr 18, 2012	9.924	9.985	9.871	9.959	3,749,955	-0.01(-0.12%)
Apr 17, 2012	10.08	10.15	9.936	9.971	4,389,994	-0.02(-0.16%)
Apr 16, 2012	10.04	10.08	9.910	9.987	3,495,159	-0.05(-0.49%)
Apr 13, 2012	9.928	10.07	9.908	10.04	4,106,909	+0.07(+0.71%)
Apr 12, 2012	9.818	9.979	9.816	9.965	12,648,529	+0.15(+1.57%)
Apr 11, 2012	9.764	9.879	9.743	9.810	2,849,606	+0.14(+1.43%)
Apr 10, 2012	9.886	10.01	9.672	9.672	4,221,694	-0.18(-1.81%)
Apr 09, 2012	9.780	9.944	9.717	9.851	3,907,199	-0.07(-0.74%)
Apr 05, 2012	9.820	9.959	9.820	9.924	2,679,593	+0.11(+1.12%)
Apr 04, 2012	9.900	9.932	9.711	9.814	5,436,842	-0.16(-1.65%)
Apr 03, 2012	10.00	10.08	9.969	9.979	4,459,335	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iac Inc (NQ: IAC )

Historical Prices