Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.901	9.980	9.742	9.855	0	-0.01(-0.07%)
Apr 29, 2013	9.538	10.03	9.472	9.861	190,475	+0.40(+4.25%)
Apr 26, 2013	9.367	9.531	9.373	9.459	77,612	+0.09(+0.91%)
Apr 25, 2013	9.465	9.538	9.294	9.373	0	-0.07(-0.70%)
Apr 24, 2013	9.334	9.558	9.235	9.439	92,642	+0.15(+1.56%)
Apr 23, 2013	9.076	9.294	9.056	9.294	118,411	+0.29(+3.22%)
Apr 22, 2013	8.839	9.076	8.713	9.004	51,130	+0.20(+2.25%)
Apr 19, 2013	8.720	8.892	8.687	8.806	96,821	+0.09(+0.98%)
Apr 18, 2013	8.839	8.839	8.707	8.720	74,918	-0.08(-0.90%)
Apr 17, 2013	8.925	8.958	8.766	8.799	129,736	-0.17(-1.91%)
Apr 16, 2013	8.905	9.043	8.905	8.971	62,006	+0.15(+1.72%)
Apr 15, 2013	9.202	9.221	8.773	8.819	208,214	-0.38(-4.09%)
Apr 12, 2013	9.254	9.304	9.188	9.195	46,871	-0.07(-0.78%)
Apr 11, 2013	9.195	9.332	9.175	9.268	76,896	+0.02(+0.21%)
Apr 10, 2013	9.241	9.327	9.175	9.248	102,602	+0.09(+1.01%)
Apr 09, 2013	9.195	9.254	9.083	9.155	75,745	-0.03(-0.29%)
Apr 08, 2013	9.103	9.195	9.037	9.182	79,681	+0.15(+1.61%)
Apr 05, 2013	8.991	9.076	8.964	9.037	74,569	-0.08(-0.87%)
Apr 04, 2013	8.746	9.136	8.746	9.116	202,753	+0.40(+4.54%)
Apr 03, 2013	8.707	8.799	8.641	8.720	114,455	+0.06(+0.69%)
Apr 02, 2013	8.727	8.799	8.621	8.661	93,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices