Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.792	1.837	1.792	1.828	119,289	+0.04(+2.00%)
Apr 27, 2017	1.828	1.828	1.792	1.792	115,937	-0.04(-1.96%)
Apr 26, 2017	1.801	1.855	1.801	1.828	66,192	+0.03(+1.49%)
Apr 25, 2017	1.855	1.882	1.792	1.801	204,010	-0.07(-3.83%)
Apr 24, 2017	1.837	1.882	1.819	1.873	108,525	+0.04(+1.95%)
Apr 21, 2017	1.837	1.873	1.819	1.837	98,691	-0.03(-1.44%)
Apr 20, 2017	1.846	1.864	1.846	1.864	43,749	+0.02(+0.97%)
Apr 19, 2017	1.846	1.879	1.792	1.846	117,758	-0.03(-1.44%)
Apr 18, 2017	1.864	1.882	1.810	1.873	56,523	+0.01(+0.48%)
Apr 17, 2017	1.756	1.864	1.756	1.864	109,665	+0.04(+2.46%)
Apr 13, 2017	1.846	1.851	1.792	1.819	68,153	-0.03(-1.46%)
Apr 12, 2017	1.864	1.873	1.792	1.846	115,516	-0.03(-1.44%)
Apr 11, 2017	1.927	1.927	1.801	1.873	119,712	+0.00(+0.00%)
Apr 10, 2017	1.658	1.918	1.658	1.873	236,073	+0.22(+13.59%)
Apr 07, 2017	1.738	1.756	1.649	1.649	247,474	-0.06(-3.67%)
Apr 06, 2017	1.801	1.801	1.711	1.711	199,642	-0.08(-4.50%)
Apr 05, 2017	1.882	1.882	1.792	1.792	204,267	-0.08(-4.31%)
Apr 04, 2017	1.792	1.962	1.747	1.873	330,877	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices