Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.111	6.174	5.791	6.102	84,012	-0.02(-0.29%)
Apr 29, 2019	5.941	6.147	5.827	6.120	47,282	+0.18(+3.02%)
Apr 26, 2019	5.789	6.004	5.789	5.941	20,422	+0.21(+3.59%)
Apr 25, 2019	6.143	6.143	5.647	5.735	59,713	-0.34(-5.60%)
Apr 24, 2019	6.057	6.138	6.057	6.075	24,695	-0.02(-0.29%)
Apr 23, 2019	6.066	6.212	6.066	6.093	43,356	-0.04(-0.58%)
Apr 22, 2019	6.048	6.174	6.048	6.129	78,507	-0.01(-0.15%)
Apr 18, 2019	6.192	6.268	6.093	6.138	36,269	-0.06(-1.01%)
Apr 17, 2019	6.272	6.281	6.192	6.201	52,434	-0.09(-1.42%)
Apr 16, 2019	6.272	6.353	6.237	6.290	64,460	+0.00(+0.00%)
Apr 15, 2019	6.210	6.290	6.120	6.290	126,129	+0.13(+2.03%)
Apr 12, 2019	6.152	6.250	6.084	6.165	64,504	+0.03(+0.44%)
Apr 11, 2019	6.066	6.237	6.022	6.138	50,518	-0.13(-2.00%)
Apr 10, 2019	6.183	6.263	6.174	6.263	51,932	+0.00(+0.00%)
Apr 09, 2019	6.210	6.263	6.210	6.263	37,280	+0.01(+0.14%)
Apr 08, 2019	6.183	6.272	6.183	6.255	61,124	+0.04(+0.58%)
Apr 05, 2019	6.219	6.272	6.192	6.219	44,751	+0.00(+0.00%)
Apr 04, 2019	6.237	6.308	6.192	6.219	59,755	-0.01(-0.14%)
Apr 03, 2019	6.237	6.272	6.138	6.228	47,571	-0.02(-0.29%)
Apr 02, 2019	6.290	6.317	6.120	6.246	84,376	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices