Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.381	7.423	7.116	7.366	46,394	+0.11(+1.45%)
Apr 28, 2005	7.314	7.483	7.257	7.261	20,244	-0.09(-1.22%)
Apr 27, 2005	7.381	7.453	7.314	7.351	64,999	-0.07(-0.96%)
Apr 26, 2005	7.696	7.869	7.423	7.423	38,678	-0.39(-4.99%)
Apr 25, 2005	7.783	7.888	7.678	7.813	42,187	-0.01(-0.10%)
Apr 22, 2005	7.760	7.824	7.546	7.820	56,195	+0.00(+0.00%)
Apr 21, 2005	7.490	7.869	7.434	7.820	75,635	+0.36(+4.88%)
Apr 20, 2005	7.561	7.606	7.333	7.456	62,738	-0.19(-2.50%)
Apr 19, 2005	7.546	7.648	7.483	7.648	56,286	+0.11(+1.49%)
Apr 18, 2005	7.606	7.606	7.464	7.535	23,833	+0.13(+1.72%)
Apr 15, 2005	7.655	7.655	7.408	7.408	30,037	-0.24(-3.19%)
Apr 14, 2005	7.951	7.951	7.539	7.651	59,165	-0.23(-2.86%)
Apr 13, 2005	8.049	8.049	7.749	7.876	28,501	-0.11(-1.36%)
Apr 12, 2005	7.633	8.019	7.576	7.985	70,305	+0.24(+3.05%)
Apr 11, 2005	7.651	7.978	7.546	7.749	29,901	-0.01(-0.17%)
Apr 08, 2005	8.004	8.026	7.704	7.762	27,952	-0.19(-2.34%)
Apr 07, 2005	7.636	7.993	7.636	7.948	36,463	+0.19(+2.42%)
Apr 06, 2005	7.621	7.801	7.621	7.760	32,210	+0.18(+2.43%)
Apr 05, 2005	7.651	7.685	7.524	7.576	21,468	-0.04(-0.54%)
Apr 04, 2005	7.558	7.708	7.558	7.618	27,600	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices