Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.058	9.058	8.747	8.762	219,120	-0.32(-3.47%)
Apr 27, 2007	9.014	9.117	9.014	9.077	78,707	+0.02(+0.22%)
Apr 26, 2007	9.042	9.101	8.972	9.058	94,248	-0.01(-0.09%)
Apr 25, 2007	9.073	9.117	9.018	9.066	121,010	+0.01(+0.09%)
Apr 24, 2007	9.077	9.105	9.006	9.058	52,581	+0.01(+0.09%)
Apr 23, 2007	9.195	9.286	8.959	9.050	75,170	+0.02(+0.17%)
Apr 20, 2007	9.258	9.451	9.022	9.034	54,787	-0.06(-0.65%)
Apr 19, 2007	9.034	9.195	8.979	9.093	114,494	-0.02(-0.17%)
Apr 18, 2007	9.199	9.255	9.050	9.109	19,407	-0.12(-1.28%)
Apr 17, 2007	9.255	9.255	9.148	9.227	12,168	-0.03(-0.30%)
Apr 16, 2007	9.255	9.262	9.180	9.255	27,680	+0.05(+0.56%)
Apr 13, 2007	8.963	9.227	8.900	9.203	32,543	+0.21(+2.32%)
Apr 12, 2007	8.939	8.995	8.869	8.995	32,403	+0.03(+0.35%)
Apr 11, 2007	9.089	9.144	8.916	8.963	31,913	-0.09(-1.00%)
Apr 10, 2007	9.054	9.085	9.018	9.054	41,550	+0.08(+0.88%)
Apr 09, 2007	9.121	9.121	8.857	8.975	24,204	-0.18(-1.98%)
Apr 05, 2007	9.176	9.251	9.123	9.156	18,762	-0.02(-0.26%)
Apr 04, 2007	9.235	9.314	9.132	9.180	14,882	-0.07(-0.72%)
Apr 03, 2007	9.006	9.306	8.971	9.247	47,979	+0.25(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices