Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	360.32	360.32	339.20	348.16	2,721	-10.24(-2.86%)
Apr 28, 2005	402.88	402.88	339.84	358.40	11,612	-47.65(-11.73%)
Apr 27, 2005	422.40	422.40	403.55	406.05	1,854	-9.31(-2.24%)
Apr 26, 2005	428.16	428.16	411.84	415.36	918	-1.28(-0.31%)
Apr 25, 2005	434.88	443.52	415.36	416.64	2,236	-12.16(-2.84%)
Apr 22, 2005	417.60	430.40	409.92	428.80	2,130	+8.00(+1.90%)
Apr 21, 2005	400.96	431.04	400.96	420.80	1,884	+16.96(+4.20%)
Apr 20, 2005	434.56	435.20	400.32	403.84	3,950	-27.20(-6.31%)
Apr 19, 2005	395.52	432.00	395.52	431.04	2,518	+31.36(+7.85%)
Apr 18, 2005	408.00	411.20	396.16	399.68	1,458	-6.40(-1.58%)
Apr 15, 2005	401.28	414.72	397.44	406.08	1,819	+4.48(+1.12%)
Apr 14, 2005	406.08	410.56	395.20	401.60	2,487	-1.60(-0.40%)
Apr 13, 2005	409.60	409.60	398.72	403.20	1,519	+0.32(+0.08%)
Apr 12, 2005	415.36	415.36	401.60	402.88	1,976	-8.64(-2.10%)
Apr 11, 2005	406.08	412.80	398.40	411.52	4,672	+12.48(+3.13%)
Apr 08, 2005	392.96	407.04	392.96	399.04	3,749	+0.00(+0.00%)
Apr 07, 2005	406.72	410.88	384.00	399.04	5,427	-7.36(-1.81%)
Apr 06, 2005	421.76	421.76	384.96	406.40	6,091	-12.48(-2.98%)
Apr 05, 2005	417.28	424.00	416.96	418.88	3,287	+2.56(+0.61%)
Apr 04, 2005	440.96	446.72	412.80	416.32	4,527	-16.32(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices