Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.226	7.254	6.983	7.137	10,731,040	-0.11(-1.56%)
Apr 29, 2003	7.144	7.343	7.007	7.250	11,127,104	+0.24(+3.38%)
Apr 28, 2003	6.866	7.120	6.811	7.013	10,536,651	+0.15(+2.15%)
Apr 25, 2003	7.209	7.240	6.835	6.866	14,390,627	-0.49(-6.67%)
Apr 24, 2003	7.055	7.466	6.969	7.357	27,703,808	+0.57(+8.34%)
Apr 23, 2003	6.780	6.948	6.749	6.790	16,685,993	+0.01(+0.15%)
Apr 22, 2003	6.948	6.948	6.622	6.780	8,490,464	-0.04(-0.55%)
Apr 21, 2003	6.605	6.941	6.557	6.818	8,681,939	+0.13(+1.90%)
Apr 17, 2003	6.365	6.814	6.286	6.691	14,151,648	+0.34(+5.35%)
Apr 16, 2003	6.348	6.465	6.245	6.351	12,945,094	+0.12(+1.98%)
Apr 15, 2003	6.327	6.489	6.211	6.228	11,967,903	-0.16(-2.58%)
Apr 14, 2003	6.231	6.420	6.125	6.392	10,577,452	+0.16(+2.64%)
Apr 11, 2003	6.389	6.471	6.135	6.228	14,430,846	-0.16(-2.58%)
Apr 10, 2003	6.348	6.423	6.217	6.392	11,116,904	+0.05(+0.81%)
Apr 09, 2003	6.403	6.564	6.286	6.341	13,909,754	-0.06(-0.96%)
Apr 08, 2003	6.262	6.468	6.224	6.403	49,492,880	-0.64(-9.11%)
Apr 07, 2003	7.504	7.532	7.044	7.044	16,829,380	-0.08(-1.11%)
Apr 04, 2003	7.549	7.566	7.034	7.123	13,523,599	-0.34(-4.55%)
Apr 03, 2003	7.305	7.635	7.243	7.463	10,158,655	+0.15(+2.06%)
Apr 02, 2003	7.017	7.460	7.013	7.312	13,000,759	+0.37(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices