Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.900	3.900	3.810	3.830	359,000	-0.07(-1.79%)
Apr 27, 2012	3.890	3.900	3.760	3.900	496,406	+0.03(+0.78%)
Apr 26, 2012	3.880	3.900	3.790	3.870	712,115	+0.00(+0.00%)
Apr 25, 2012	3.910	3.970	3.830	3.870	482,501	+0.00(+0.00%)
Apr 24, 2012	3.830	3.920	3.740	3.870	979,194	+0.03(+0.78%)
Apr 23, 2012	3.800	3.870	3.730	3.840	1,005,251	+0.02(+0.52%)
Apr 20, 2012	3.710	3.850	3.580	3.820	6,106,065	-0.50(-11.57%)
Apr 19, 2012	4.240	4.390	4.200	4.320	1,346,635	+0.08(+1.89%)
Apr 18, 2012	4.260	4.290	4.170	4.240	970,743	-0.06(-1.40%)
Apr 17, 2012	4.190	4.430	4.150	4.300	1,243,024	+0.12(+2.87%)
Apr 16, 2012	4.230	4.260	4.110	4.180	455,867	-0.04(-0.95%)
Apr 13, 2012	4.270	4.320	4.200	4.220	880,527	-0.07(-1.63%)
Apr 12, 2012	4.140	4.310	4.120	4.290	1,467,045	+0.17(+4.13%)
Apr 11, 2012	4.040	4.130	4.010	4.120	1,341,678	+0.12(+3.00%)
Apr 10, 2012	3.790	4.240	3.740	4.000	3,786,603	+0.20(+5.26%)
Apr 09, 2012	3.760	3.820	3.700	3.800	697,283	-0.03(-0.78%)
Apr 05, 2012	3.750	3.835	3.730	3.830	457,185	+0.05(+1.32%)
Apr 04, 2012	3.760	3.790	3.680	3.780	626,945	-0.02(-0.53%)
Apr 03, 2012	3.820	3.871	3.795	3.800	431,372	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices